Italia markets closed
Dow Jones
39.105,04 -566,00 (-1,43%) Nasdaq
16.759,82 -41,72 (-0,25%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.475,73 -2.108,29 (-3,26%) CMC Crypto 200
1.471,82 -30,84 (-2,05%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM CDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 10 | 963 | 2024-05-29 | 4.82 | -0.04 | -0.82% | 4 | 13 |
| 0.12 | -0.10 | -45.45% | 38 | 312 | 2024-06-05 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 10 | 336 | 2024-06-12 | - | - | - | - | - |
| 0.42 | +0.03 | +7.69% | 1,125 | 216,100 | 2024-06-18 | 4.70 | 0.00 | - | 80 | 37,667 |
| 0.60 | +0.11 | +22.45% | 9 | 31 | 2024-06-26 | - | - | - | - | - |
| 0.92 | +0.07 | +8.24% | 4,874 | 187,306 | 2024-07-17 | 4.45 | +0.20 | +4.71% | 783 | 69,777 |
| 1.34 | +0.03 | +2.29% | 64 | 59,857 | 2024-08-21 | 4.20 | +0.05 | +1.20% | 37 | 31,119 |
| 1.64 | +0.06 | +3.80% | 4,171 | 41,784 | 2024-09-18 | 4.00 | 0.00 | - | 147 | 21,875 |
| 2.45 | -0.12 | -4.67% | 1 | 3,618 | 2024-10-16 | 2.50 | -0.04 | -1.57% | 38 | 18,588 |
| 2.38 | +0.20 | +9.17% | 7,526 | 415 | 2024-11-20 | 3.35 | -0.10 | -2.90% | 2 | 310 |
| 2.55 | 0.00 | - | 51 | 770 | 2024-12-18 | 3.60 | +0.05 | +1.41% | 1 | 2,122 |
| 2.99 | +0.09 | +3.10% | 3 | 1,626 | 2025-01-22 | 3.40 | 0.00 | - | 34 | 1,500 |
© 2024 Yahoo. Tutti i diritti riservati.